National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 222.0 | 223.0 | 220.0 | 221.0 | 2.47 Million |
| 12 Sep, 2024 | 211.43 | 212.38 | 209.52 | 210.48 | 2.59 Million |
| 11 Sep, 2024 | 215.24 | 215.24 | 210.48 | 210.48 | 3.36 Million |
| 10 Sep, 2024 | 215.24 | 215.24 | 212.38 | 215.24 | 1.66 Million |
| 09 Sep, 2024 | 216.19 | 216.19 | 214.29 | 215.24 | 3.82 Million |
| 08 Sep, 2024 | 217.14 | 217.14 | 215.24 | 216.19 | 2.57 Million |
| 06 Sep, 2024 | 227.0 | 229.0 | 227.0 | 229.0 | 1.46 Million |
| 05 Sep, 2024 | 216.19 | 218.1 | 216.19 | 218.1 | 1.54 Million |
| 04 Sep, 2024 | 215.24 | 217.14 | 213.33 | 216.19 | 3.12 Million |
| 03 Sep, 2024 | 217.14 | 218.1 | 216.19 | 217.14 | 2.6 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH