National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 222.86 222.86 218.1 219.05 4.62 Million
15 May, 2024 218.1 222.86 218.1 221.9 5.98 Million
14 May, 2024 217.14 220.0 217.14 218.1 5.98 Million
13 May, 2024 219.05 220.95 217.14 218.1 25.37 Million
12 May, 2024 219.05 220.95 217.14 218.1 25.37 Million
10 May, 2024 210.48 215.24 209.52 215.24 13.1 Million
09 May, 2024 206.67 208.57 205.71 208.57 13.1 Million
08 May, 2024 207.62 207.62 204.76 206.67 2.9 Million
07 May, 2024 207.62 207.62 205.71 207.62 2.06 Million
06 May, 2024 203.81 208.57 203.81 207.62 3.33 Million