National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 217.14 | 218.1 | 216.19 | 217.14 | 2.6 Million |
| 02 Sep, 2024 | 215.24 | 218.1 | 214.29 | 217.14 | 8.98 Million |
| 01 Sep, 2024 | 213.33 | 215.24 | 213.33 | 215.24 | 2.79 Million |
| 30 Aug, 2024 | 224.0 | 225.0 | 223.0 | 223.0 | 2.46 Million |
| 29 Aug, 2024 | 213.33 | 214.29 | 212.38 | 212.38 | 2.58 Million |
| 28 Aug, 2024 | 213.33 | 216.19 | 213.33 | 214.29 | 5.57 Million |
| 27 Aug, 2024 | 212.38 | 215.24 | 211.43 | 215.24 | 3.89 Million |
| 26 Aug, 2024 | 214.29 | 215.24 | 211.43 | 212.38 | 6.22 Million |
| 25 Aug, 2024 | 214.29 | 216.19 | 212.38 | 213.33 | 3.67 Million |
| 23 Aug, 2024 | 224.0 | 225.0 | 224.0 | 224.0 | 1.43 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH