National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 203.81 208.57 203.81 207.62 3.33 Million
03 May, 2024 204.76 204.76 202.86 203.81 785.47 Thousand
02 May, 2024 204.76 204.76 201.9 204.76 1.21 Million
01 May, 2024 205.71 206.67 203.81 204.76 3.24 Million
30 Apr, 2024 205.71 205.71 202.86 204.76 3.67 Million
29 Apr, 2024 207.62 208.57 204.76 204.76 4.88 Million
28 Apr, 2024 207.62 208.57 204.76 204.76 4.88 Million
26 Apr, 2024 209.52 209.52 206.67 207.62 6.83 Million
25 Apr, 2024 209.52 211.43 208.57 210.48 6.83 Million
24 Apr, 2024 207.62 211.43 207.62 209.52 7.14 Million