National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 214.29 | 216.19 | 214.29 | 216.19 | 2.99 Million |
| 25 Sep, 2024 | 212.38 | 215.24 | 211.43 | 214.29 | 5.27 Million |
| 24 Sep, 2024 | 210.48 | 212.38 | 208.57 | 212.38 | 2.64 Million |
| 23 Sep, 2024 | 211.43 | 212.38 | 210.48 | 210.48 | 2.06 Million |
| 22 Sep, 2024 | 212.38 | 212.38 | 211.43 | 211.43 | 1.51 Million |
| 20 Sep, 2024 | 222.0 | 223.0 | 221.0 | 223.0 | 3.51 Million |
| 19 Sep, 2024 | 211.43 | 212.38 | 210.48 | 212.38 | 3.68 Million |
| 18 Sep, 2024 | 207.62 | 209.52 | 207.62 | 209.52 | 2.81 Million |
| 17 Sep, 2024 | 209.52 | 209.52 | 206.67 | 207.62 | 5.02 Million |
| 16 Sep, 2024 | 210.48 | 210.48 | 207.62 | 210.48 | 3.16 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH