National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 230.48 234.29 228.57 231.43 14.32 Million
27 May, 2024 228.57 231.43 227.62 230.48 14.32 Million
26 May, 2024 228.57 231.43 227.62 230.48 9.04 Million
24 May, 2024 227.62 228.57 225.71 228.57 5.89 Million
23 May, 2024 222.86 227.62 222.86 227.62 11.96 Million
22 May, 2024 223.81 223.81 220.0 222.86 11.96 Million
21 May, 2024 223.81 224.76 221.9 223.81 7.54 Million
20 May, 2024 220.95 225.71 219.05 223.81 8.15 Million
19 May, 2024 220.95 225.71 219.05 223.81 246.00
17 May, 2024 220.95 220.95 219.05 220.0 1.61 Million