National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 213.33 | 214.29 | 213.33 | 213.33 | 1.5 Million |
| 21 Aug, 2024 | 212.38 | 213.33 | 210.48 | 213.33 | 2.6 Million |
| 20 Aug, 2024 | 213.33 | 213.33 | 211.43 | 211.43 | 761.28 Thousand |
| 19 Aug, 2024 | 213.33 | 213.33 | 211.43 | 212.38 | 1.69 Million |
| 18 Aug, 2024 | 211.43 | 215.24 | 211.43 | 213.33 | 4.11 Million |
| 16 Aug, 2024 | 220.0 | 222.0 | 219.0 | 222.0 | 4.84 Million |
| 15 Aug, 2024 | 209.52 | 211.43 | 208.57 | 211.43 | 5.08 Million |
| 14 Aug, 2024 | 208.57 | 209.52 | 207.62 | 208.57 | 3.23 Million |
| 13 Aug, 2024 | 208.57 | 210.48 | 206.67 | 206.67 | 2.03 Million |
| 12 Aug, 2024 | 210.48 | 210.48 | 207.62 | 208.57 | 963.55 Thousand |
IGNE
002389
FUPBY
RKET
002955
TITAGARH