National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 208.57 208.57 206.67 207.62 7.14 Million
22 Apr, 2024 203.81 209.52 202.86 207.62 6.67 Million
21 Apr, 2024 203.81 209.52 202.86 207.62 6.67 Million
19 Apr, 2024 200.0 204.76 200.0 203.81 2.25 Million
18 Apr, 2024 199.05 201.9 199.05 200.0 4.42 Million
17 Apr, 2024 202.86 202.86 197.14 201.9 4.42 Million
16 Apr, 2024 201.9 205.71 201.9 203.81 3.18 Million
15 Apr, 2024 200.0 204.76 199.05 201.9 3.6 Million
14 Apr, 2024 200.0 204.76 199.05 201.9 3.6 Million
09 Apr, 2024 206.67 206.67 204.76 205.71 1.23 Million