National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 214.29 | 215.24 | 213.33 | 214.29 | 964.89 Thousand |
| 29 Jul, 2024 | 213.33 | 215.24 | 212.38 | 215.24 | 893.51 Thousand |
| 28 Jul, 2024 | 212.38 | 213.33 | 211.43 | 213.33 | 676.56 Thousand |
| 26 Jul, 2024 | 223.0 | 223.0 | 220.0 | 222.0 | 3.52 Million |
| 25 Jul, 2024 | 212.38 | 212.38 | 209.52 | 211.43 | 3.7 Million |
| 24 Jul, 2024 | 213.33 | 214.29 | 211.43 | 212.38 | 4.36 Million |
| 23 Jul, 2024 | 215.24 | 216.19 | 213.33 | 214.29 | 1.84 Million |
| 22 Jul, 2024 | 216.19 | 218.1 | 214.29 | 215.24 | 3.63 Million |
| 21 Jul, 2024 | 217.14 | 217.14 | 215.24 | 216.19 | 416.54 Thousand |
| 19 Jul, 2024 | 227.0 | 229.0 | 227.0 | 229.0 | 845.07 Thousand |
IGNE
002389
FUPBY
RKET
002955
TITAGARH