National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 212.38 214.29 210.48 211.43 4.63 Million
25 Mar, 2024 211.43 213.33 210.48 212.38 1.63 Million
24 Mar, 2024 211.43 213.33 210.48 212.38 1.63 Million
22 Mar, 2024 214.29 216.19 211.43 212.38 3.79 Million
21 Mar, 2024 214.29 214.29 212.38 213.33 3.79 Million
20 Mar, 2024 216.19 220.0 212.38 214.29 3.75 Million
19 Mar, 2024 219.05 220.0 215.24 216.19 3.78 Million
18 Mar, 2024 219.05 220.0 218.1 219.05 2.73 Million
17 Mar, 2024 219.05 220.0 218.1 219.05 1.14 Million
15 Mar, 2024 219.05 220.95 218.1 218.1 2.64 Million