National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 216.19 220.0 212.38 214.29 3.75 Million
19 Mar, 2024 219.05 220.0 215.24 216.19 3.78 Million
18 Mar, 2024 219.05 220.0 218.1 219.05 2.73 Million
17 Mar, 2024 219.05 220.0 218.1 219.05 1.14 Million
15 Mar, 2024 219.05 220.95 218.1 218.1 2.64 Million
14 Mar, 2024 221.9 221.9 218.1 220.0 6.35 Million
13 Mar, 2024 219.05 222.86 219.05 220.95 6.35 Million
12 Mar, 2024 218.1 220.0 217.14 218.1 4 Million
11 Mar, 2024 220.0 220.0 217.14 219.05 2.97 Million
10 Mar, 2024 220.0 220.0 217.14 219.05 2.97 Million