National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 218.1 | 218.1 | 216.19 | 218.1 | 200.79 Thousand |
| 16 Jul, 2024 | 217.14 | 217.14 | 216.19 | 217.14 | 562.89 Thousand |
| 15 Jul, 2024 | 218.1 | 218.1 | 216.19 | 217.14 | 5.67 Million |
| 14 Jul, 2024 | 218.1 | 220.0 | 217.14 | 218.1 | 6.24 Million |
| 12 Jul, 2024 | 228.0 | 229.0 | 226.0 | 229.0 | 2.04 Million |
| 11 Jul, 2024 | 217.14 | 218.1 | 215.24 | 218.1 | 2.14 Million |
| 10 Jul, 2024 | 218.1 | 220.0 | 216.19 | 216.19 | 3.95 Million |
| 09 Jul, 2024 | 213.33 | 219.05 | 212.38 | 217.14 | 7.47 Million |
| 08 Jul, 2024 | 209.52 | 214.29 | 209.52 | 214.29 | 7.89 Million |
| 05 Jul, 2024 | 218.0 | 221.0 | 218.0 | 219.0 | 1.12 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH