National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 207.62 | 210.48 | 207.62 | 208.57 | 1.17 Million |
| 03 Jul, 2024 | 205.71 | 208.57 | 204.76 | 206.67 | 2.39 Million |
| 02 Jul, 2024 | 205.71 | 205.71 | 203.81 | 204.76 | 4.29 Million |
| 01 Jul, 2024 | 205.71 | 206.67 | 203.81 | 203.81 | 1.37 Million |
| 30 Jun, 2024 | 205.71 | 206.67 | 202.86 | 205.71 | 3.07 Million |
| 28 Jun, 2024 | 216.0 | 217.0 | 214.0 | 215.0 | 4.91 Million |
| 27 Jun, 2024 | 205.71 | 206.67 | 203.81 | 204.76 | 5.16 Million |
| 26 Jun, 2024 | 209.52 | 209.52 | 204.76 | 204.76 | 5.24 Million |
| 25 Jun, 2024 | 210.48 | 210.48 | 207.62 | 208.57 | 1.94 Million |
| 24 Jun, 2024 | 210.48 | 211.43 | 208.57 | 211.43 | 2.55 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH