National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 226.67 229.52 226.67 226.67 2.74 Million
01 Mar, 2024 224.76 227.62 223.81 227.62 2.78 Million
29 Feb, 2024 224.76 224.76 222.86 223.81 2.78 Million
28 Feb, 2024 226.67 226.67 223.81 223.81 1.03 Million
27 Feb, 2024 226.67 226.67 223.81 223.81 1.03 Million
23 Feb, 2024 226.67 227.62 225.71 226.67 1.94 Million
22 Feb, 2024 225.71 227.62 225.71 226.67 2.46 Million
21 Feb, 2024 226.67 229.52 225.71 226.67 8.23 Million
20 Feb, 2024 223.81 225.71 222.86 225.71 8.23 Million
19 Feb, 2024 222.86 224.76 221.9 223.81 7.29 Million