National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 215.24 | 215.24 | 209.52 | 211.43 | 2.47 Million |
| 21 Jun, 2024 | 225.0 | 228.0 | 225.0 | 226.0 | 2.06 Million |
| 20 Jun, 2024 | 214.29 | 217.14 | 214.29 | 215.24 | 2.16 Million |
| 19 Jun, 2024 | 216.19 | 217.14 | 214.29 | 215.24 | 432.91 Thousand |
| 14 Jun, 2024 | 225.0 | 227.0 | 224.0 | 227.0 | 4 Million |
| 13 Jun, 2024 | 214.29 | 216.19 | 213.33 | 216.19 | 4.2 Million |
| 12 Jun, 2024 | 210.48 | 214.29 | 210.48 | 214.29 | 9.46 Million |
| 11 Jun, 2024 | 207.62 | 211.43 | 205.71 | 209.52 | 4.59 Million |
| 10 Jun, 2024 | 206.67 | 210.48 | 205.71 | 208.57 | 2.86 Million |
| 09 Jun, 2024 | 206.67 | 206.67 | 204.76 | 206.67 | 1.7 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH