National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 222.86 224.76 221.9 223.81 6.76 Million
16 Feb, 2024 222.86 224.76 221.9 221.9 9.28 Million
15 Feb, 2024 221.9 222.86 220.0 221.9 9.28 Million
14 Feb, 2024 221.9 223.81 220.95 222.86 4.04 Million
13 Feb, 2024 218.1 220.95 218.1 220.95 7.47 Million
12 Feb, 2024 216.19 219.05 215.24 218.1 7.47 Million
11 Feb, 2024 216.19 219.05 215.24 218.1 6.62 Million
08 Feb, 2024 219.05 219.05 216.19 216.19 6.25 Million
07 Feb, 2024 220.0 221.9 217.14 219.05 11.02 Million
06 Feb, 2024 215.24 220.0 215.24 220.0 11.45 Million