National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 217.14 221.9 216.19 220.95 17.05 Million
23 Jan, 2024 218.1 219.05 216.19 217.14 17.05 Million
22 Jan, 2024 219.05 220.95 218.1 218.1 6.43 Million
21 Jan, 2024 219.05 220.95 218.1 218.1 6.43 Million
19 Jan, 2024 218.1 219.05 216.19 218.1 3.84 Million
18 Jan, 2024 215.24 220.95 215.24 218.1 11.04 Million
17 Jan, 2024 215.24 216.19 213.33 214.29 11.04 Million
16 Jan, 2024 212.38 215.24 210.48 215.24 7.74 Million
15 Jan, 2024 212.38 216.19 212.38 212.38 7.74 Million
14 Jan, 2024 212.38 216.19 212.38 212.38 6.02 Million