National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 208.57 211.43 206.67 211.43 7.3 Million
11 Jan, 2024 209.52 209.52 206.67 207.62 7.3 Million
10 Jan, 2024 204.76 209.52 202.86 208.57 11.74 Million
09 Jan, 2024 202.86 205.71 201.9 204.76 11.74 Million
08 Jan, 2024 199.05 202.86 199.05 202.86 8.26 Million
07 Jan, 2024 199.05 202.86 199.05 202.86 6.25 Million
05 Jan, 2024 198.1 198.1 196.19 197.14 6.75 Million
04 Jan, 2024 198.1 200.95 198.1 199.05 6.75 Million
03 Jan, 2024 195.24 197.14 194.29 197.14 6.11 Million
02 Jan, 2024 195.24 197.14 194.29 197.14 4.11 Million