National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 218.1 | 222.86 | 218.1 | 221.9 | 5.98 Million |
| 13 May, 2024 | 217.14 | 220.0 | 217.14 | 218.1 | 4.84 Million |
| 12 May, 2024 | 219.05 | 220.95 | 217.14 | 218.1 | 25.37 Million |
| 10 May, 2024 | 210.48 | 215.24 | 209.52 | 215.24 | 13.1 Million |
| 09 May, 2024 | 210.48 | 215.24 | 209.52 | 215.24 | 13.1 Million |
| 08 May, 2024 | 206.67 | 208.57 | 205.71 | 208.57 | 2.9 Million |
| 07 May, 2024 | 207.62 | 207.62 | 204.76 | 206.67 | 2.06 Million |
| 06 May, 2024 | 207.62 | 207.62 | 205.71 | 207.62 | 1.28 Million |
| 05 May, 2024 | 203.81 | 208.57 | 203.81 | 207.62 | 3.33 Million |
| 03 May, 2024 | 204.76 | 204.76 | 202.86 | 203.81 | 785.47 Thousand |
IGNE
002389
FUPBY
RKET
002955
TITAGARH