National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 197.0 197.0 197.0 197.0 -
17 Dec, 2023 197.0 197.0 197.0 197.0 -
15 Dec, 2023 188.57 189.52 185.71 187.62 1.79 Million
14 Dec, 2023 188.57 189.52 185.71 188.57 3.67 Million
13 Dec, 2023 188.57 190.48 187.62 187.62 3.67 Million
12 Dec, 2023 180.95 189.52 180.95 187.62 10.23 Million
11 Dec, 2023 181.9 182.86 180.95 180.95 10.23 Million
10 Dec, 2023 181.9 182.86 180.95 180.95 1.16 Million
08 Dec, 2023 183.81 183.81 180.95 180.95 2.88 Million
07 Dec, 2023 180.0 183.81 179.05 183.81 3.83 Million