National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 203.81 | 209.52 | 202.86 | 207.62 | 6.67 Million |
| 19 Apr, 2024 | 200.0 | 204.76 | 200.0 | 203.81 | 2.25 Million |
| 18 Apr, 2024 | 200.0 | 204.76 | 200.0 | 203.81 | 2.25 Million |
| 17 Apr, 2024 | 199.05 | 201.9 | 199.05 | 200.0 | 4.42 Million |
| 16 Apr, 2024 | 202.86 | 202.86 | 197.14 | 201.9 | 2.54 Million |
| 15 Apr, 2024 | 201.9 | 205.71 | 201.9 | 203.81 | 3.18 Million |
| 14 Apr, 2024 | 200.0 | 204.76 | 199.05 | 201.9 | 3.6 Million |
| 09 Apr, 2024 | 206.67 | 206.67 | 204.76 | 205.71 | 1.23 Million |
| 08 Apr, 2024 | 206.67 | 206.67 | 204.76 | 205.71 | 1.23 Million |
| 07 Apr, 2024 | 207.62 | 208.57 | 205.71 | 207.62 | 3.64 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH