National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 186.67 186.67 183.81 183.81 4.06 Million
16 Nov, 2023 184.76 186.67 184.76 185.71 4.53 Million
15 Nov, 2023 182.86 184.76 182.86 183.81 4.53 Million
14 Nov, 2023 182.86 183.81 180.95 183.81 2.6 Million
13 Nov, 2023 180.95 182.86 180.95 182.86 3.6 Million
12 Nov, 2023 180.95 182.86 180.95 182.86 3.6 Million
10 Nov, 2023 180.0 180.95 180.0 180.0 3.5 Million
09 Nov, 2023 180.0 180.95 178.1 179.05 3.5 Million
08 Nov, 2023 179.05 180.0 178.1 178.1 4.19 Million
07 Nov, 2023 179.05 180.0 178.1 178.1 4.19 Million