National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 211.43 | 213.33 | 210.48 | 212.38 | 1.63 Million |
| 22 Mar, 2024 | 214.29 | 216.19 | 211.43 | 212.38 | 3.79 Million |
| 21 Mar, 2024 | 214.29 | 216.19 | 211.43 | 212.38 | 3.79 Million |
| 20 Mar, 2024 | 214.29 | 214.29 | 212.38 | 213.33 | 2.25 Million |
| 19 Mar, 2024 | 216.19 | 220.0 | 212.38 | 214.29 | 3.78 Million |
| 18 Mar, 2024 | 219.05 | 220.0 | 215.24 | 216.19 | 2.73 Million |
| 17 Mar, 2024 | 219.05 | 220.0 | 218.1 | 219.05 | 1.14 Million |
| 15 Mar, 2024 | 219.05 | 220.95 | 218.1 | 218.1 | 2.64 Million |
| 14 Mar, 2024 | 219.05 | 220.95 | 218.1 | 218.1 | 2.64 Million |
| 13 Mar, 2024 | 221.9 | 221.9 | 218.1 | 220.0 | 6.35 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH