National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 219.05 | 222.86 | 219.05 | 220.95 | 4 Million |
| 11 Mar, 2024 | 218.1 | 220.0 | 217.14 | 218.1 | 1.51 Million |
| 10 Mar, 2024 | 220.0 | 220.0 | 217.14 | 219.05 | 2.97 Million |
| 08 Mar, 2024 | 220.0 | 220.95 | 218.1 | 220.0 | 3.99 Million |
| 07 Mar, 2024 | 220.0 | 220.95 | 218.1 | 220.0 | 3.99 Million |
| 06 Mar, 2024 | 222.86 | 222.86 | 219.05 | 220.95 | 2.24 Million |
| 05 Mar, 2024 | 224.76 | 224.76 | 222.86 | 222.86 | 1.63 Million |
| 04 Mar, 2024 | 226.67 | 226.67 | 222.86 | 222.86 | 5.17 Million |
| 03 Mar, 2024 | 226.67 | 229.52 | 226.67 | 226.67 | 2.74 Million |
| 01 Mar, 2024 | 224.76 | 227.62 | 223.81 | 227.62 | 2.78 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH