National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 183.81 184.76 177.14 177.14 7.59 Million
05 Nov, 2023 178.1 181.9 177.14 181.9 11 Million
02 Nov, 2023 172.38 176.19 172.38 174.29 7.95 Million
01 Nov, 2023 170.48 171.43 169.52 169.52 6.61 Million
31 Oct, 2023 170.48 173.33 167.62 169.52 14 Million
30 Oct, 2023 171.43 173.33 168.57 168.57 11.26 Million
29 Oct, 2023 173.33 173.33 169.52 169.52 5.41 Million
26 Oct, 2023 179.05 180.0 173.33 175.24 8.47 Million
25 Oct, 2023 182.86 183.81 178.1 179.05 4.61 Million
24 Oct, 2023 186.67 187.62 181.9 181.9 7.3 Million