National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 180.0 180.95 178.1 179.05 3.56 Million
28 Nov, 2023 183.81 184.76 180.0 180.0 3.7 Million
27 Nov, 2023 181.9 183.81 181.9 182.86 5.9 Million
26 Nov, 2023 181.9 183.81 181.9 182.86 5.9 Million
24 Nov, 2023 182.86 183.81 181.9 181.9 4.6 Million
23 Nov, 2023 181.9 182.86 180.95 181.9 4.6 Million
22 Nov, 2023 180.95 181.9 180.0 181.9 2.86 Million
21 Nov, 2023 181.9 181.9 178.1 180.0 4.84 Million
20 Nov, 2023 184.76 185.71 182.86 182.86 4.84 Million
19 Nov, 2023 184.76 185.71 182.86 182.86 2.57 Million