National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 209.52 | 209.52 | 207.62 | 208.57 | 2.95 Million |
| 03 Apr, 2024 | 209.52 | 209.52 | 207.62 | 208.57 | 2.95 Million |
| 02 Apr, 2024 | 209.52 | 210.48 | 207.62 | 209.52 | 2.79 Million |
| 01 Apr, 2024 | 207.62 | 211.43 | 207.62 | 209.52 | 2.02 Million |
| 31 Mar, 2024 | 208.57 | 208.57 | 206.67 | 208.57 | 3.2 Million |
| 29 Mar, 2024 | 208.57 | 211.43 | 207.62 | 209.52 | 2.77 Million |
| 28 Mar, 2024 | 208.57 | 211.43 | 207.62 | 209.52 | 2.77 Million |
| 27 Mar, 2024 | 209.52 | 210.48 | 207.62 | 208.57 | 4.64 Million |
| 26 Mar, 2024 | 210.48 | 212.38 | 208.57 | 209.52 | 4.63 Million |
| 25 Mar, 2024 | 212.38 | 214.29 | 210.48 | 211.43 | 2.88 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH