National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 204.76 | 204.76 | 202.86 | 203.81 | 785.47 Thousand |
| 01 May, 2024 | 204.76 | 204.76 | 201.9 | 204.76 | 1.21 Million |
| 30 Apr, 2024 | 205.71 | 206.67 | 203.81 | 204.76 | 3.24 Million |
| 29 Apr, 2024 | 205.71 | 205.71 | 202.86 | 204.76 | 3.67 Million |
| 28 Apr, 2024 | 207.62 | 208.57 | 204.76 | 204.76 | 4.88 Million |
| 26 Apr, 2024 | 209.52 | 209.52 | 206.67 | 207.62 | 6.83 Million |
| 25 Apr, 2024 | 209.52 | 209.52 | 206.67 | 207.62 | 6.83 Million |
| 24 Apr, 2024 | 209.52 | 211.43 | 208.57 | 210.48 | 4.83 Million |
| 23 Apr, 2024 | 207.62 | 211.43 | 207.62 | 209.52 | 7.14 Million |
| 22 Apr, 2024 | 208.57 | 208.57 | 206.67 | 207.62 | 3.24 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH