National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 194.29 196.19 194.29 194.29 5.18 Million
28 Dec, 2023 192.38 194.29 191.43 194.29 5.18 Million
27 Dec, 2023 191.43 193.33 190.48 192.38 5.62 Million
26 Dec, 2023 188.57 192.38 188.57 192.38 5.62 Million
25 Dec, 2023 188.57 189.52 188.57 188.57 2.62 Million
24 Dec, 2023 188.57 188.57 188.57 188.57 6.07 Million
22 Dec, 2023 191.43 192.38 188.57 188.57 4.31 Million
21 Dec, 2023 189.52 194.29 189.52 191.43 8.03 Million
20 Dec, 2023 189.52 194.29 189.52 191.43 8.03 Million
19 Dec, 2023 197.0 197.0 197.0 197.0 -