National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 189.52 189.52 185.71 185.71 6.32 Million
08 Oct, 2023 192.38 193.33 190.48 190.48 2.45 Million
05 Oct, 2023 187.62 194.29 187.62 191.43 5.61 Million
04 Oct, 2023 188.57 188.57 185.71 186.67 2.72 Million
03 Oct, 2023 190.48 191.43 188.57 188.57 3.09 Million
02 Oct, 2023 193.33 194.29 189.52 189.52 5.59 Million
01 Oct, 2023 190.48 193.33 190.48 192.38 3.85 Million
27 Sep, 2023 191.43 192.38 190.48 190.48 1.24 Million
26 Sep, 2023 192.38 194.29 191.43 191.43 5.69 Million
25 Sep, 2023 191.43 192.38 188.57 191.43 8.33 Million