National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 221.9 | 223.81 | 220.95 | 222.86 | 4.04 Million |
| 13 Feb, 2024 | 218.1 | 220.95 | 218.1 | 220.95 | 7.47 Million |
| 12 Feb, 2024 | 216.19 | 219.05 | 215.24 | 218.1 | 7.47 Million |
| 11 Feb, 2024 | 216.19 | 219.05 | 215.24 | 218.1 | 6.62 Million |
| 08 Feb, 2024 | 219.05 | 219.05 | 216.19 | 216.19 | 6.25 Million |
| 07 Feb, 2024 | 220.0 | 221.9 | 217.14 | 219.05 | 11.02 Million |
| 06 Feb, 2024 | 215.24 | 220.0 | 215.24 | 220.0 | 11.45 Million |
| 05 Feb, 2024 | 220.95 | 221.9 | 215.24 | 216.19 | 18.3 Million |
| 04 Feb, 2024 | 220.95 | 221.9 | 215.24 | 216.19 | 18.3 Million |
| 02 Feb, 2024 | 228.57 | 228.57 | 220.95 | 220.95 | 24.17 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH