National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 223.81 | 231.43 | 221.9 | 227.62 | 30.66 Million |
| 31 Jan, 2024 | 225.71 | 225.71 | 221.9 | 223.81 | 30.66 Million |
| 30 Jan, 2024 | 224.76 | 226.67 | 222.86 | 224.76 | 12.95 Million |
| 29 Jan, 2024 | 222.86 | 225.71 | 221.9 | 224.76 | 4.06 Million |
| 28 Jan, 2024 | 222.86 | 225.71 | 221.9 | 224.76 | 4.06 Million |
| 26 Jan, 2024 | 220.95 | 224.76 | 218.1 | 222.86 | 12.86 Million |
| 25 Jan, 2024 | 221.9 | 223.81 | 220.0 | 220.0 | 12.86 Million |
| 24 Jan, 2024 | 217.14 | 221.9 | 216.19 | 220.95 | 17.05 Million |
| 23 Jan, 2024 | 218.1 | 219.05 | 216.19 | 217.14 | 17.05 Million |
| 22 Jan, 2024 | 219.05 | 220.95 | 218.1 | 218.1 | 6.43 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH