National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 197.14 197.14 192.38 192.38 3.78 Million
21 Sep, 2023 199.05 199.05 196.19 199.05 5.16 Million
20 Sep, 2023 200.95 201.9 197.14 200.0 3.92 Million
19 Sep, 2023 202.86 203.81 199.05 200.0 3.96 Million
18 Sep, 2023 204.76 205.71 201.9 201.9 6.36 Million
17 Sep, 2023 211.43 211.43 205.71 205.71 7.44 Million
14 Sep, 2023 215.24 215.24 212.38 212.38 739.35 Thousand