National Industries Group Holding - KPSC (NIND.KW)
KWF 249.0
(-0.8%)
KWF 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 204.76 | 205.71 | 201.9 | 201.9 | 6.36 Million |
| 17 Sep, 2023 | 211.43 | 211.43 | 205.71 | 205.71 | 7.44 Million |
| 14 Sep, 2023 | 215.24 | 215.24 | 212.38 | 212.38 | 739.35 Thousand |
IGNE
002389
FUPBY
RKET
002955
TITAGARH