National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 219.05 | 220.95 | 218.1 | 218.1 | 6.43 Million |
| 19 Jan, 2024 | 218.1 | 219.05 | 216.19 | 218.1 | 3.84 Million |
| 18 Jan, 2024 | 215.24 | 220.95 | 215.24 | 218.1 | 11.04 Million |
| 17 Jan, 2024 | 215.24 | 216.19 | 213.33 | 214.29 | 11.04 Million |
| 16 Jan, 2024 | 212.38 | 215.24 | 210.48 | 215.24 | 7.74 Million |
| 15 Jan, 2024 | 212.38 | 216.19 | 212.38 | 212.38 | 7.74 Million |
| 14 Jan, 2024 | 212.38 | 216.19 | 212.38 | 212.38 | 6.02 Million |
| 12 Jan, 2024 | 208.57 | 211.43 | 206.67 | 211.43 | 7.3 Million |
| 11 Jan, 2024 | 209.52 | 209.52 | 206.67 | 207.62 | 7.3 Million |
| 10 Jan, 2024 | 204.76 | 209.52 | 202.86 | 208.57 | 11.74 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH