National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 218.0 | 218.0 | 215.0 | 217.0 | 1.07 Million |
| 06 Jun, 2024 | 207.62 | 207.62 | 204.76 | 206.67 | 1.12 Million |
| 05 Jun, 2024 | 206.67 | 208.57 | 205.71 | 206.67 | 1.18 Million |
| 04 Jun, 2024 | 208.57 | 209.52 | 206.67 | 207.62 | 2.56 Million |
| 03 Jun, 2024 | 208.57 | 210.48 | 207.62 | 208.57 | 1.89 Million |
| 02 Jun, 2024 | 215.24 | 215.24 | 209.52 | 209.52 | 3.18 Million |
| 31 May, 2024 | 226.0 | 226.0 | 222.0 | 226.0 | 4.73 Million |
| 30 May, 2024 | 226.0 | 226.0 | 222.0 | 226.0 | 4.73 Million |
| 29 May, 2024 | 227.62 | 229.52 | 225.71 | 228.57 | 5.11 Million |
| 28 May, 2024 | 231.43 | 232.38 | 228.57 | 228.57 | 7.07 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH