National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 207.62 208.57 205.71 207.62 3.64 Million
07 Apr, 2024 207.62 208.57 205.71 207.62 3.64 Million
04 Apr, 2024 209.52 209.52 207.62 208.57 2.95 Million
03 Apr, 2024 209.52 210.48 207.62 209.52 2.95 Million
02 Apr, 2024 207.62 211.43 207.62 209.52 2.79 Million
01 Apr, 2024 208.57 208.57 206.67 208.57 3.2 Million
31 Mar, 2024 208.57 208.57 206.67 208.57 3.2 Million
29 Mar, 2024 208.57 211.43 207.62 209.52 2.77 Million
28 Mar, 2024 209.52 210.48 207.62 208.57 4.64 Million
27 Mar, 2024 210.48 212.38 208.57 209.52 4.64 Million