National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 210.48 | 213.33 | 210.48 | 210.48 | 4.89 Million |
| 09 Aug, 2024 | 221.0 | 221.0 | 218.0 | 220.0 | 3.62 Million |
| 08 Aug, 2024 | 210.48 | 210.48 | 207.62 | 209.52 | 3.81 Million |
| 07 Aug, 2024 | 205.71 | 210.48 | 204.76 | 209.52 | 3.84 Million |
| 06 Aug, 2024 | 207.62 | 207.62 | 202.86 | 204.76 | 5.03 Million |
| 05 Aug, 2024 | 203.81 | 204.76 | 198.1 | 203.81 | 7.63 Million |
| 04 Aug, 2024 | 210.48 | 210.48 | 207.62 | 208.57 | 3.97 Million |
| 02 Aug, 2024 | 224.0 | 225.0 | 223.0 | 225.0 | 844.08 Thousand |
| 01 Aug, 2024 | 213.33 | 214.29 | 212.38 | 214.29 | 886.29 Thousand |
| 31 Jul, 2024 | 213.33 | 215.24 | 212.38 | 214.29 | 2.12 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH