National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 227.62 | 227.62 | 225.71 | 226.67 | 3.43 Million |
| 29 Oct, 2024 | 222.86 | 227.62 | 221.9 | 227.62 | 10.55 Million |
| 28 Oct, 2024 | 221.9 | 225.71 | 221.9 | 222.86 | 13.63 Million |
| 27 Oct, 2024 | 215.24 | 221.9 | 215.24 | 221.9 | 25.06 Million |
| 25 Oct, 2024 | 224.0 | 224.0 | 222.0 | 224.0 | 2.46 Million |
| 24 Oct, 2024 | 213.33 | 213.33 | 211.43 | 213.33 | 2.58 Million |
| 23 Oct, 2024 | 214.29 | 214.29 | 212.38 | 213.33 | 3.09 Million |
| 22 Oct, 2024 | 214.29 | 215.24 | 213.33 | 214.29 | 1.78 Million |
| 21 Oct, 2024 | 214.29 | 216.19 | 212.38 | 214.29 | 3.22 Million |
| 20 Oct, 2024 | 216.19 | 218.1 | 214.29 | 214.29 | 2.77 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH