National Industries Group Holding - KPSC (NIND.KW)
KWF 249.0
(-0.8%)
KWF 249.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 218.0 | 221.0 | 218.0 | 219.0 | 1.12 Million |
| 04 Jul, 2024 | 216.0 | 219.0 | 215.0 | 217.0 | 2.27 Million |
| 03 Jul, 2024 | 216.0 | 216.0 | 214.0 | 215.0 | 4.08 Million |
| 02 Jul, 2024 | 216.0 | 217.0 | 214.0 | 214.0 | 4.08 Million |
| 01 Jul, 2024 | 216.0 | 217.0 | 213.0 | 216.0 | 2.93 Million |
| 30 Jun, 2024 | 216.0 | 217.0 | 213.0 | 216.0 | 2.93 Million |
| 28 Jun, 2024 | 216.0 | 217.0 | 214.0 | 215.0 | 4.91 Million |
| 27 Jun, 2024 | 220.0 | 220.0 | 215.0 | 215.0 | 4.99 Million |
| 26 Jun, 2024 | 221.0 | 221.0 | 218.0 | 219.0 | 4.99 Million |
| 25 Jun, 2024 | 221.0 | 222.0 | 219.0 | 222.0 | 2.43 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH