National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 221.0 221.0 218.0 221.0 3.01 Million
13 Sep, 2024 222.0 223.0 220.0 221.0 2.47 Million
12 Sep, 2024 226.0 226.0 221.0 221.0 3.2 Million
11 Sep, 2024 226.0 226.0 223.0 226.0 3.2 Million
10 Sep, 2024 227.0 227.0 225.0 226.0 3.64 Million
09 Sep, 2024 228.0 228.0 226.0 227.0 3.64 Million
08 Sep, 2024 228.0 228.0 226.0 227.0 2.45 Million
06 Sep, 2024 227.0 229.0 227.0 229.0 1.46 Million
05 Sep, 2024 226.0 228.0 224.0 227.0 2.98 Million
04 Sep, 2024 228.0 229.0 227.0 228.0 2.98 Million