National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 227.0 229.0 225.0 225.0 3.06 Million
20 Oct, 2024 227.0 229.0 225.0 225.0 2.64 Million
18 Oct, 2024 228.0 229.0 226.0 228.0 5.3 Million
17 Oct, 2024 227.0 232.0 227.0 228.0 14.46 Million
16 Oct, 2024 226.0 228.0 224.0 228.0 14.46 Million
15 Oct, 2024 226.0 227.0 224.0 226.0 10.34 Million
14 Oct, 2024 226.0 227.0 225.0 227.0 4.92 Million
13 Oct, 2024 226.0 227.0 225.0 227.0 2.64 Million
11 Oct, 2024 230.0 231.0 225.0 225.0 14.17 Million
10 Oct, 2024 226.0 233.0 226.0 229.0 34.09 Million