National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 257.14 | 258.1 | 256.19 | 258.1 | 3.21 Million |
| 14 Feb, 2025 | 271.0 | 271.0 | 270.0 | 270.0 | 4.22 Million |
| 13 Feb, 2025 | 258.1 | 258.1 | 257.14 | 257.14 | 4.43 Million |
| 12 Feb, 2025 | 258.1 | 260.0 | 258.1 | 258.1 | 7.59 Million |
| 11 Feb, 2025 | 258.1 | 259.05 | 256.19 | 258.1 | 5.74 Million |
| 10 Feb, 2025 | 249.52 | 260.0 | 248.57 | 256.19 | 22.89 Million |
| 09 Feb, 2025 | 248.57 | 249.52 | 246.67 | 249.52 | 3.14 Million |
| 07 Feb, 2025 | 263.0 | 267.0 | 261.0 | 262.0 | 4.55 Million |
| 06 Feb, 2025 | 250.48 | 254.29 | 248.57 | 249.52 | 4.77 Million |
| 05 Feb, 2025 | 254.29 | 254.29 | 250.48 | 252.38 | 3.63 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH