National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 249.52 | 249.52 | 247.62 | 248.57 | 5.65 Million |
| 15 May, 2025 | 247.62 | 249.52 | 246.67 | 247.62 | 5.92 Million |
| 14 May, 2025 | 247.62 | 248.57 | 246.67 | 247.62 | 5.22 Million |
| 13 May, 2025 | 249.52 | 249.52 | 247.62 | 247.62 | 7.23 Million |
| 12 May, 2025 | 247.62 | 249.52 | 246.67 | 248.57 | 9.33 Million |
| 11 May, 2025 | 241.9 | 249.52 | 240.95 | 246.67 | 15.42 Million |
| 08 May, 2025 | 241.9 | 242.86 | 240.0 | 242.86 | 4.85 Million |
| 07 May, 2025 | 238.1 | 242.86 | 237.14 | 240.95 | 12.44 Million |
| 06 May, 2025 | 243.81 | 244.76 | 239.05 | 240.0 | 11.75 Million |
| 05 May, 2025 | 240.0 | 243.81 | 237.14 | 243.81 | 16.81 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH