National Industries Group Holding - KPSC (NIND.KW)

KWF 249.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 248.0 250.0 248.0 249.0 4.87 Million
23 Dec, 2024 250.0 250.0 249.0 250.0 2.36 Million
22 Dec, 2024 250.0 250.0 249.0 250.0 1.35 Million
20 Dec, 2024 250.0 251.0 249.0 249.0 4.53 Million
19 Dec, 2024 252.0 252.0 250.0 251.0 4.53 Million
18 Dec, 2024 252.0 254.0 252.0 252.0 3.95 Million
17 Dec, 2024 251.0 252.0 248.0 251.0 6.27 Million
16 Dec, 2024 249.0 251.0 248.0 251.0 6.27 Million
15 Dec, 2024 249.0 251.0 248.0 251.0 5.94 Million
13 Dec, 2024 248.0 249.0 247.0 249.0 1.96 Million