National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 180.0 | 180.95 | 178.1 | 179.05 | 3.5 Million |
| 08 Nov, 2023 | 179.05 | 180.0 | 178.1 | 178.1 | 4.19 Million |
| 07 Nov, 2023 | 179.05 | 180.0 | 178.1 | 178.1 | 4.19 Million |
| 06 Nov, 2023 | 183.81 | 184.76 | 177.14 | 177.14 | 7.59 Million |
| 05 Nov, 2023 | 178.1 | 181.9 | 177.14 | 181.9 | 11 Million |
| 02 Nov, 2023 | 172.38 | 176.19 | 172.38 | 174.29 | 7.95 Million |
| 01 Nov, 2023 | 170.48 | 171.43 | 169.52 | 169.52 | 6.61 Million |
| 31 Oct, 2023 | 170.48 | 173.33 | 167.62 | 169.52 | 14 Million |
| 30 Oct, 2023 | 171.43 | 173.33 | 168.57 | 168.57 | 11.26 Million |
| 29 Oct, 2023 | 173.33 | 173.33 | 169.52 | 169.52 | 5.41 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH