National Industries Group Holding - KPSC (NIND.KW)
KWF 242.0
(1.26%)
KWF 242.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 180.95 | 180.95 | 178.1 | 178.1 | 503.8 Thousand |
| 01 Dec, 2023 | 176.19 | 179.05 | 175.24 | 177.14 | 1.92 Million |
| 30 Nov, 2023 | 180.0 | 180.95 | 176.19 | 177.14 | 1.99 Million |
| 29 Nov, 2023 | 180.0 | 180.95 | 178.1 | 179.05 | 3.56 Million |
| 28 Nov, 2023 | 183.81 | 184.76 | 180.0 | 180.0 | 3.7 Million |
| 27 Nov, 2023 | 181.9 | 183.81 | 181.9 | 182.86 | 5.9 Million |
| 26 Nov, 2023 | 181.9 | 183.81 | 181.9 | 182.86 | 5.9 Million |
| 24 Nov, 2023 | 182.86 | 183.81 | 181.9 | 181.9 | 4.6 Million |
| 23 Nov, 2023 | 181.9 | 182.86 | 180.95 | 181.9 | 4.6 Million |
| 22 Nov, 2023 | 180.95 | 181.9 | 180.0 | 181.9 | 2.86 Million |
IGNE
002389
FUPBY
RKET
002955
TITAGARH