Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8850.0 | 8990.0 | 8690.0 | 8970.0 | 99.96 Thousand |
| 16 Apr, 2025 | 9000.0 | 9050.0 | 8770.0 | 8830.0 | 121.19 Thousand |
| 15 Apr, 2025 | 8860.0 | 8860.0 | 8600.0 | 8820.0 | 113.9 Thousand |
| 14 Apr, 2025 | 8510.0 | 8670.0 | 8510.0 | 8670.0 | 57.46 Thousand |
| 11 Apr, 2025 | 8700.0 | 8790.0 | 8040.0 | 8440.0 | 136.78 Thousand |
| 10 Apr, 2025 | 8740.0 | 8880.0 | 8600.0 | 8800.0 | 111.34 Thousand |
| 09 Apr, 2025 | 8530.0 | 8680.0 | 8210.0 | 8430.0 | 44.68 Thousand |
| 08 Apr, 2025 | 8550.0 | 8700.0 | 8400.0 | 8510.0 | 91.83 Thousand |
| 07 Apr, 2025 | 8930.0 | 8990.0 | 8310.0 | 8310.0 | 142.65 Thousand |
| 04 Apr, 2025 | 8800.0 | 9270.0 | 8800.0 | 9220.0 | 187.55 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF