Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8310.0 8520.0 8290.0 8410.0 72.05 Thousand
18 Nov, 2024 7890.0 8310.0 7880.0 8310.0 101.8 Thousand
15 Nov, 2024 7900.0 7940.0 7750.0 7920.0 106.56 Thousand
14 Nov, 2024 7970.0 8050.0 7870.0 7870.0 146.49 Thousand
13 Nov, 2024 8030.0 8210.0 8000.0 8030.0 116.94 Thousand
12 Nov, 2024 8460.0 8530.0 8120.0 8140.0 179.09 Thousand
11 Nov, 2024 8890.0 8890.0 8500.0 8530.0 179.85 Thousand
08 Nov, 2024 9040.0 9080.0 8830.0 8890.0 95.9 Thousand
07 Nov, 2024 8810.0 9100.0 8740.0 9000.0 143.1 Thousand
06 Nov, 2024 8850.0 8960.0 8770.0 8880.0 99.6 Thousand