Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9210.0 | 9260.0 | 9070.0 | 9180.0 | 53.77 Thousand |
| 29 Apr, 2025 | 9210.0 | 9260.0 | 9070.0 | 9180.0 | 95.27 Thousand |
| 28 Apr, 2025 | 9260.0 | 9270.0 | 9100.0 | 9200.0 | 95.27 Thousand |
| 27 Apr, 2025 | 9300.0 | 9320.0 | 9190.0 | 9290.0 | 70.87 Thousand |
| 25 Apr, 2025 | 9240.0 | 9330.0 | 9160.0 | 9280.0 | 60.96 Thousand |
| 24 Apr, 2025 | 9240.0 | 9330.0 | 9160.0 | 9280.0 | 72.09 Thousand |
| 23 Apr, 2025 | 9200.0 | 9240.0 | 9040.0 | 9210.0 | 65.23 Thousand |
| 22 Apr, 2025 | 8990.0 | 10000.0 | 8910.0 | 9050.0 | 447.06 Thousand |
| 21 Apr, 2025 | 8890.0 | 9160.0 | 8850.0 | 9040.0 | 60.11 Thousand |
| 18 Apr, 2025 | 8950.0 | 9100.0 | 8870.0 | 9020.0 | 45.03 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF