Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9090.0 | 9150.0 | 8850.0 | 8890.0 | 118.73 Thousand |
| 16 May, 2025 | 9370.0 | 9450.0 | 9180.0 | 9210.0 | 95.61 Thousand |
| 15 May, 2025 | 9400.0 | 9420.0 | 9310.0 | 9400.0 | 54.72 Thousand |
| 14 May, 2025 | 9530.0 | 9540.0 | 9220.0 | 9420.0 | 160.29 Thousand |
| 13 May, 2025 | 9640.0 | 9640.0 | 9390.0 | 9570.0 | 90.37 Thousand |
| 12 May, 2025 | 9150.0 | 9680.0 | 9110.0 | 9640.0 | 325.9 Thousand |
| 09 May, 2025 | 9210.0 | 9210.0 | 8960.0 | 8980.0 | 270.39 Thousand |
| 08 May, 2025 | 9190.0 | 9220.0 | 9120.0 | 9160.0 | 39.66 Thousand |
| 07 May, 2025 | 9110.0 | 9250.0 | 9080.0 | 9170.0 | 50.5 Thousand |
| 06 May, 2025 | 9110.0 | 9250.0 | 9080.0 | 9170.0 | 50.5 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF