Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8360.0 8500.0 8360.0 8500.0 56.43 Thousand
02 Dec, 2024 8370.0 8500.0 8290.0 8360.0 75.01 Thousand
29 Nov, 2024 8610.0 8630.0 8350.0 8370.0 136.82 Thousand
28 Nov, 2024 8480.0 8670.0 8460.0 8640.0 90.59 Thousand
27 Nov, 2024 8400.0 8530.0 8400.0 8480.0 82.43 Thousand
26 Nov, 2024 8390.0 8410.0 8290.0 8400.0 90.72 Thousand
25 Nov, 2024 8420.0 8530.0 8280.0 8350.0 141.98 Thousand
22 Nov, 2024 8340.0 8470.0 8280.0 8280.0 84.56 Thousand
21 Nov, 2024 8440.0 8440.0 8310.0 8350.0 45.07 Thousand
20 Nov, 2024 8410.0 8500.0 8380.0 8380.0 44.8 Thousand