Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9010.0 | 9080.0 | 8930.0 | 9080.0 | 10.63 Thousand |
| 04 Jun, 2025 | 8750.0 | 8980.0 | 8740.0 | 8920.0 | 14.4 Thousand |
| 02 Jun, 2025 | 8870.0 | 8880.0 | 8710.0 | 8820.0 | 39.09 Thousand |
| 30 May, 2025 | 9090.0 | 9190.0 | 9050.0 | 9150.0 | 76.36 Thousand |
| 29 May, 2025 | 8940.0 | 9100.0 | 8810.0 | 9040.0 | 151.76 Thousand |
| 28 May, 2025 | 8360.0 | 9200.0 | 8360.0 | 8920.0 | 409.79 Thousand |
| 27 May, 2025 | 8740.0 | 8850.0 | 8290.0 | 8340.0 | 347.11 Thousand |
| 26 May, 2025 | 8730.0 | 8950.0 | 8670.0 | 8930.0 | 85.2 Thousand |
| 23 May, 2025 | 8830.0 | 8830.0 | 8650.0 | 8690.0 | 41.1 Thousand |
| 22 May, 2025 | 8890.0 | 9050.0 | 8670.0 | 8740.0 | 81.08 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF