Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7880.0 8130.0 7880.0 8080.0 70.59 Thousand
02 Jan, 2025 8000.0 8000.0 7830.0 7930.0 92.9 Thousand
30 Dec, 2024 8080.0 8130.0 7980.0 8000.0 70.27 Thousand
27 Dec, 2024 8230.0 8320.0 8030.0 8080.0 141.43 Thousand
26 Dec, 2024 8470.0 8520.0 8400.0 8460.0 118.47 Thousand
24 Dec, 2024 8380.0 8450.0 8350.0 8450.0 102.38 Thousand
23 Dec, 2024 8260.0 8390.0 8210.0 8350.0 57.49 Thousand
20 Dec, 2024 8360.0 8360.0 8220.0 8260.0 85.59 Thousand
19 Dec, 2024 8280.0 8410.0 8220.0 8400.0 91.48 Thousand
18 Dec, 2024 8350.0 8390.0 8290.0 8360.0 45.15 Thousand