Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 8370.0 8450.0 8220.0 8350.0 94.85 Thousand
16 Dec, 2024 8450.0 8460.0 8290.0 8340.0 116.22 Thousand
13 Dec, 2024 8280.0 8410.0 8280.0 8400.0 168.32 Thousand
12 Dec, 2024 8300.0 8420.0 8270.0 8370.0 87.16 Thousand
11 Dec, 2024 8310.0 8440.0 8110.0 8350.0 163.32 Thousand
10 Dec, 2024 7750.0 8500.0 7750.0 8310.0 271.06 Thousand
09 Dec, 2024 8100.0 8100.0 7750.0 7780.0 192.22 Thousand
06 Dec, 2024 8240.0 8280.0 7760.0 8260.0 159.7 Thousand
05 Dec, 2024 8170.0 8200.0 8100.0 8100.0 57.99 Thousand
04 Dec, 2024 8280.0 8480.0 8100.0 8170.0 204.91 Thousand