Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8360.0 | 9200.0 | 8360.0 | 8920.0 | 409.79 Thousand |
| 27 May, 2025 | 8740.0 | 8850.0 | 8290.0 | 8340.0 | 347.11 Thousand |
| 26 May, 2025 | 8730.0 | 8950.0 | 8670.0 | 8930.0 | 85.2 Thousand |
| 23 May, 2025 | 8830.0 | 8830.0 | 8650.0 | 8690.0 | 41.1 Thousand |
| 22 May, 2025 | 8890.0 | 9050.0 | 8670.0 | 8740.0 | 81.08 Thousand |
| 21 May, 2025 | 8870.0 | 8870.0 | 8770.0 | 8820.0 | 64.78 Thousand |
| 20 May, 2025 | 8990.0 | 9020.0 | 8780.0 | 8790.0 | 123.33 Thousand |
| 19 May, 2025 | 9090.0 | 9150.0 | 8850.0 | 8890.0 | 118.73 Thousand |
| 16 May, 2025 | 9370.0 | 9450.0 | 9180.0 | 9210.0 | 95.61 Thousand |
| 15 May, 2025 | 9400.0 | 9420.0 | 9310.0 | 9400.0 | 54.72 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF