Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9350.0 | 9480.0 | 9270.0 | 9330.0 | 20.95 Thousand |
| 13 Jun, 2025 | 9840.0 | 9920.0 | 9500.0 | 9550.0 | 172.3 Thousand |
| 12 Jun, 2025 | 9820.0 | 9890.0 | 9710.0 | 9830.0 | 151.99 Thousand |
| 11 Jun, 2025 | 10060.0 | 10100.0 | 9750.0 | 9900.0 | 553.2 Thousand |
| 10 Jun, 2025 | 9430.0 | 9770.0 | 9310.0 | 9690.0 | 229.14 Thousand |
| 09 Jun, 2025 | 9200.0 | 9470.0 | 9190.0 | 9320.0 | 331.64 Thousand |
| 05 Jun, 2025 | 9010.0 | 9080.0 | 8870.0 | 8930.0 | 192.57 Thousand |
| 04 Jun, 2025 | 8750.0 | 9130.0 | 8740.0 | 9010.0 | 151.19 Thousand |
| 02 Jun, 2025 | 8870.0 | 8880.0 | 8550.0 | 8810.0 | 157.94 Thousand |
| 30 May, 2025 | 9090.0 | 9190.0 | 9050.0 | 9150.0 | 79.47 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF