Dongkuk Steel Mill Company Limited (460860.KS)

KRW 9090.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9230.0 9330.0 9110.0 9270.0 26.88 Thousand
17 Jun, 2025 9550.0 9570.0 9390.0 9400.0 26.09 Thousand
16 Jun, 2025 9350.0 9480.0 9270.0 9330.0 20.95 Thousand
13 Jun, 2025 9840.0 9920.0 9500.0 9550.0 172.3 Thousand
12 Jun, 2025 9820.0 9890.0 9710.0 9830.0 151.99 Thousand
11 Jun, 2025 10060.0 10100.0 9750.0 9900.0 553.2 Thousand
10 Jun, 2025 9430.0 9770.0 9310.0 9690.0 229.14 Thousand
09 Jun, 2025 9200.0 9470.0 9190.0 9320.0 331.64 Thousand
05 Jun, 2025 9010.0 9080.0 8870.0 8930.0 192.57 Thousand
04 Jun, 2025 8750.0 9130.0 8740.0 9010.0 151.19 Thousand