Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8970.0 | 9120.0 | 8750.0 | 9050.0 | 141.23 Thousand |
| 02 Apr, 2025 | 8800.0 | 9120.0 | 8740.0 | 9060.0 | 128.57 Thousand |
| 01 Apr, 2025 | 8910.0 | 9010.0 | 8730.0 | 8800.0 | 157.95 Thousand |
| 31 Mar, 2025 | 8910.0 | 9110.0 | 8820.0 | 8850.0 | 122.71 Thousand |
| 28 Mar, 2025 | 9110.0 | 9250.0 | 8890.0 | 9120.0 | 181.1 Thousand |
| 27 Mar, 2025 | 9100.0 | 9490.0 | 9100.0 | 9300.0 | 170.1 Thousand |
| 26 Mar, 2025 | 9130.0 | 9400.0 | 9080.0 | 9380.0 | 85.15 Thousand |
| 25 Mar, 2025 | 9590.0 | 9780.0 | 9100.0 | 9140.0 | 297.25 Thousand |
| 24 Mar, 2025 | 9730.0 | 9750.0 | 9450.0 | 9540.0 | 149.64 Thousand |
| 21 Mar, 2025 | 9700.0 | 9860.0 | 9450.0 | 9720.0 | 193.98 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF