Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8030.0 8210.0 8000.0 8030.0 116.94 Thousand
12 Nov, 2024 8460.0 8530.0 8120.0 8140.0 179.09 Thousand
11 Nov, 2024 8890.0 8890.0 8500.0 8530.0 179.85 Thousand
08 Nov, 2024 9040.0 9080.0 8830.0 8890.0 95.9 Thousand
07 Nov, 2024 8810.0 9100.0 8740.0 9000.0 143.1 Thousand
06 Nov, 2024 8850.0 8960.0 8770.0 8880.0 99.6 Thousand
05 Nov, 2024 8860.0 8930.0 8800.0 8900.0 45.96 Thousand
04 Nov, 2024 8820.0 8990.0 8820.0 8890.0 102.64 Thousand
01 Nov, 2024 8670.0 8890.0 8600.0 8800.0 92.86 Thousand
31 Oct, 2024 8630.0 8930.0 8590.0 8730.0 179.43 Thousand