Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 9700.0 | 9860.0 | 9450.0 | 9720.0 | 193.98 Thousand |
| 20 Mar, 2025 | 9620.0 | 10070.0 | 9590.0 | 9750.0 | 480.04 Thousand |
| 19 Mar, 2025 | 9720.0 | 9820.0 | 9630.0 | 9660.0 | 193 Thousand |
| 18 Mar, 2025 | 9600.0 | 9850.0 | 9400.0 | 9730.0 | 253.28 Thousand |
| 17 Mar, 2025 | 9660.0 | 9770.0 | 9370.0 | 9610.0 | 270.58 Thousand |
| 14 Mar, 2025 | 9770.0 | 9940.0 | 9660.0 | 9660.0 | 212 Thousand |
| 13 Mar, 2025 | 9670.0 | 9860.0 | 9610.0 | 9770.0 | 225.12 Thousand |
| 12 Mar, 2025 | 9400.0 | 9900.0 | 9360.0 | 9790.0 | 398.42 Thousand |
| 11 Mar, 2025 | 9350.0 | 9585.0 | 9330.0 | 9440.0 | 168.43 Thousand |
| 10 Mar, 2025 | 9800.0 | 9820.0 | 9450.0 | 9550.0 | 280.7 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF