Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8800.0 8850.0 8540.0 8550.0 211.71 Thousand
21 Oct, 2024 8980.0 8980.0 8800.0 8850.0 115.85 Thousand
18 Oct, 2024 9120.0 9160.0 8890.0 8890.0 279.02 Thousand
17 Oct, 2024 9400.0 9400.0 8950.0 9130.0 467.99 Thousand
16 Oct, 2024 9140.0 9510.0 9020.0 9510.0 1.1 Million
15 Oct, 2024 9430.0 9440.0 9040.0 9140.0 312.91 Thousand
14 Oct, 2024 9550.0 9570.0 9300.0 9350.0 343.03 Thousand
11 Oct, 2024 9730.0 9830.0 9470.0 9570.0 217.34 Thousand
10 Oct, 2024 9820.0 9930.0 9530.0 9730.0 354.14 Thousand
08 Oct, 2024 9890.0 10320.0 9780.0 9890.0 653.63 Thousand