Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9140.0 | 10040.0 | 9140.0 | 10000.0 | 1.48 Million |
| 04 Oct, 2024 | 9040.0 | 9100.0 | 8890.0 | 8940.0 | 205.29 Thousand |
| 02 Oct, 2024 | 9240.0 | 9250.0 | 9080.0 | 9090.0 | 218.15 Thousand |
| 30 Sep, 2024 | 9090.0 | 9550.0 | 9060.0 | 9250.0 | 593.76 Thousand |
| 27 Sep, 2024 | 9140.0 | 9190.0 | 8940.0 | 9050.0 | 300.54 Thousand |
| 26 Sep, 2024 | 8830.0 | 9110.0 | 8770.0 | 9080.0 | 241.61 Thousand |
| 25 Sep, 2024 | 8820.0 | 9110.0 | 8710.0 | 8800.0 | 509.4 Thousand |
| 24 Sep, 2024 | 8480.0 | 8770.0 | 8440.0 | 8730.0 | 256.96 Thousand |
| 23 Sep, 2024 | 8510.0 | 8520.0 | 8300.0 | 8410.0 | 109.62 Thousand |
| 20 Sep, 2024 | 8240.0 | 8550.0 | 8240.0 | 8500.0 | 202.08 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF