Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9800.0 | 9820.0 | 9450.0 | 9550.0 | 280.7 Thousand |
| 07 Mar, 2025 | 9800.0 | 10260.0 | 9680.0 | 9790.0 | 947.55 Thousand |
| 06 Mar, 2025 | 9660.0 | 10060.0 | 9580.0 | 9880.0 | 910.76 Thousand |
| 05 Mar, 2025 | 9490.0 | 9720.0 | 9300.0 | 9630.0 | 458.64 Thousand |
| 04 Mar, 2025 | 9300.0 | 9670.0 | 9060.0 | 9490.0 | 411.72 Thousand |
| 03 Mar, 2025 | 9300.0 | 9670.0 | 9060.0 | 9490.0 | 411.72 Thousand |
| 28 Feb, 2025 | 9420.0 | 9430.0 | 8910.0 | 9300.0 | 346.52 Thousand |
| 27 Feb, 2025 | 9240.0 | 9600.0 | 9100.0 | 9430.0 | 494.96 Thousand |
| 26 Feb, 2025 | 9080.0 | 9440.0 | 9080.0 | 9300.0 | 395.98 Thousand |
| 25 Feb, 2025 | 9250.0 | 9360.0 | 9020.0 | 9110.0 | 495.49 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF