Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9640.0 | 9640.0 | 9160.0 | 9280.0 | 697.98 Thousand |
| 21 Feb, 2025 | 9410.0 | 10350.0 | 9200.0 | 9640.0 | 4.81 Million |
| 20 Feb, 2025 | 8460.0 | 8650.0 | 8390.0 | 8590.0 | 156.3 Thousand |
| 19 Feb, 2025 | 8440.0 | 8620.0 | 8370.0 | 8400.0 | 139.81 Thousand |
| 18 Feb, 2025 | 8330.0 | 8470.0 | 8290.0 | 8440.0 | 104.09 Thousand |
| 17 Feb, 2025 | 8050.0 | 8400.0 | 8050.0 | 8330.0 | 158.13 Thousand |
| 14 Feb, 2025 | 8040.0 | 8080.0 | 7950.0 | 8050.0 | 99.8 Thousand |
| 13 Feb, 2025 | 7800.0 | 8080.0 | 7800.0 | 8040.0 | 162.75 Thousand |
| 12 Feb, 2025 | 7850.0 | 7980.0 | 7770.0 | 7780.0 | 157.59 Thousand |
| 11 Feb, 2025 | 7910.0 | 7940.0 | 7750.0 | 7840.0 | 158.69 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF