Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8190.0 | 8280.0 | 8090.0 | 8220.0 | 98.14 Thousand |
| 13 Sep, 2024 | 8090.0 | 8220.0 | 8090.0 | 8160.0 | 97.57 Thousand |
| 12 Sep, 2024 | 7990.0 | 8100.0 | 7980.0 | 8080.0 | 97.81 Thousand |
| 11 Sep, 2024 | 8010.0 | 8070.0 | 7920.0 | 7980.0 | 104.13 Thousand |
| 10 Sep, 2024 | 8010.0 | 8070.0 | 7920.0 | 7980.0 | 116 Thousand |
| 09 Sep, 2024 | 8080.0 | 8150.0 | 8030.0 | 8030.0 | 162.49 Thousand |
| 08 Sep, 2024 | 7930.0 | 8140.0 | 7860.0 | 8070.0 | 162.49 Thousand |
| 06 Sep, 2024 | 8120.0 | 8150.0 | 8000.0 | 8060.0 | 141.57 Thousand |
| 05 Sep, 2024 | 8120.0 | 8150.0 | 8000.0 | 8060.0 | 144.66 Thousand |
| 04 Sep, 2024 | 8180.0 | 8270.0 | 8100.0 | 8110.0 | 246.63 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF