Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8700.0 | 8980.0 | 8690.0 | 8840.0 | 293.21 Thousand |
| 20 Jan, 2025 | 8490.0 | 8950.0 | 8430.0 | 8710.0 | 374.19 Thousand |
| 17 Jan, 2025 | 8440.0 | 8540.0 | 8370.0 | 8470.0 | 156.35 Thousand |
| 16 Jan, 2025 | 8400.0 | 8480.0 | 8370.0 | 8440.0 | 189.7 Thousand |
| 15 Jan, 2025 | 8370.0 | 8450.0 | 8280.0 | 8330.0 | 101.53 Thousand |
| 14 Jan, 2025 | 8260.0 | 8470.0 | 8200.0 | 8450.0 | 96.97 Thousand |
| 13 Jan, 2025 | 8400.0 | 8440.0 | 8210.0 | 8270.0 | 107.05 Thousand |
| 10 Jan, 2025 | 8440.0 | 8480.0 | 8350.0 | 8440.0 | 90.42 Thousand |
| 09 Jan, 2025 | 8320.0 | 8470.0 | 8210.0 | 8440.0 | 94.92 Thousand |
| 08 Jan, 2025 | 8310.0 | 8430.0 | 8260.0 | 8390.0 | 111.54 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF