Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 8800.0 8800.0 8410.0 8490.0 361.4 Thousand
27 Aug, 2024 8710.0 8860.0 8640.0 8780.0 158.28 Thousand
26 Aug, 2024 8700.0 8770.0 8580.0 8660.0 82.31 Thousand
23 Aug, 2024 8600.0 8790.0 8500.0 8700.0 158.85 Thousand
22 Aug, 2024 8580.0 8650.0 8530.0 8620.0 95.66 Thousand
21 Aug, 2024 8450.0 8680.0 8440.0 8570.0 203.88 Thousand
20 Aug, 2024 8640.0 8640.0 8390.0 8450.0 439.68 Thousand
19 Aug, 2024 8650.0 8710.0 8580.0 8660.0 131.82 Thousand
16 Aug, 2024 8640.0 8700.0 8470.0 8570.0 143.36 Thousand
14 Aug, 2024 8640.0 8700.0 8540.0 8630.0 115.31 Thousand