Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8080.0 8150.0 8030.0 8030.0 162.49 Thousand
08 Sep, 2024 7930.0 8140.0 7860.0 8070.0 162.49 Thousand
06 Sep, 2024 8120.0 8150.0 8000.0 8060.0 141.57 Thousand
05 Sep, 2024 8120.0 8150.0 8000.0 8060.0 144.66 Thousand
04 Sep, 2024 8180.0 8270.0 8100.0 8110.0 246.63 Thousand
03 Sep, 2024 8380.0 8380.0 8170.0 8180.0 278.03 Thousand
02 Sep, 2024 8320.0 8640.0 8320.0 8530.0 276.82 Thousand
01 Sep, 2024 8300.0 8390.0 8200.0 8350.0 178.21 Thousand
30 Aug, 2024 8440.0 8550.0 8260.0 8260.0 1.03 Million
29 Aug, 2024 8440.0 8510.0 8390.0 8440.0 100.89 Thousand