Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8190.0 | 8330.0 | 7830.0 | 7910.0 | 267.87 Thousand |
| 07 Feb, 2025 | 8280.0 | 8400.0 | 8220.0 | 8220.0 | 65.64 Thousand |
| 06 Feb, 2025 | 8280.0 | 8800.0 | 8260.0 | 8300.0 | 178.65 Thousand |
| 05 Feb, 2025 | 8280.0 | 8400.0 | 8210.0 | 8280.0 | 92.76 Thousand |
| 04 Feb, 2025 | 8320.0 | 8360.0 | 8200.0 | 8200.0 | 86.06 Thousand |
| 03 Feb, 2025 | 8830.0 | 8830.0 | 8200.0 | 8250.0 | 177.66 Thousand |
| 31 Jan, 2025 | 8800.0 | 8870.0 | 8650.0 | 8860.0 | 134.3 Thousand |
| 24 Jan, 2025 | 8750.0 | 8920.0 | 8700.0 | 8870.0 | 130.53 Thousand |
| 23 Jan, 2025 | 8800.0 | 8900.0 | 8710.0 | 8740.0 | 145.07 Thousand |
| 22 Jan, 2025 | 8950.0 | 8970.0 | 8700.0 | 8870.0 | 238.37 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF