Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 8640.0 | 8700.0 | 8540.0 | 8630.0 | 115.31 Thousand |
| 13 Aug, 2024 | 8700.0 | 8720.0 | 8500.0 | 8590.0 | 102.37 Thousand |
| 12 Aug, 2024 | 8680.0 | 8720.0 | 8590.0 | 8670.0 | 62.88 Thousand |
| 09 Aug, 2024 | 8640.0 | 8700.0 | 8510.0 | 8600.0 | 120.83 Thousand |
| 08 Aug, 2024 | 8410.0 | 8590.0 | 8320.0 | 8560.0 | 103.09 Thousand |
| 07 Aug, 2024 | 8300.0 | 8680.0 | 8130.0 | 8410.0 | 267.17 Thousand |
| 06 Aug, 2024 | 8090.0 | 8430.0 | 8090.0 | 8220.0 | 222.13 Thousand |
| 05 Aug, 2024 | 8850.0 | 8900.0 | 7900.0 | 8090.0 | 482.88 Thousand |
| 02 Aug, 2024 | 9020.0 | 9030.0 | 8870.0 | 8900.0 | 216.56 Thousand |
| 01 Aug, 2024 | 9100.0 | 9200.0 | 8920.0 | 9080.0 | 210.8 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF