Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 9820.0 9860.0 9750.0 9750.0 157.51 Thousand
15 Jul, 2024 9710.0 9840.0 9610.0 9810.0 137.05 Thousand
12 Jul, 2024 9600.0 9770.0 9570.0 9670.0 149.6 Thousand
11 Jul, 2024 9570.0 9640.0 9510.0 9590.0 63.92 Thousand
10 Jul, 2024 9650.0 9660.0 9540.0 9550.0 81.28 Thousand
09 Jul, 2024 9570.0 9690.0 9500.0 9650.0 129.08 Thousand
08 Jul, 2024 9490.0 9600.0 9380.0 9560.0 100.84 Thousand
05 Jul, 2024 9490.0 9520.0 9400.0 9460.0 108.8 Thousand
04 Jul, 2024 9420.0 9490.0 9320.0 9450.0 126.12 Thousand
03 Jul, 2024 9490.0 9530.0 9330.0 9420.0 134.28 Thousand