Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 8420.0 | 8530.0 | 8280.0 | 8350.0 | 141.98 Thousand |
| 22 Nov, 2024 | 8340.0 | 8470.0 | 8280.0 | 8280.0 | 79.69 Thousand |
| 21 Nov, 2024 | 8440.0 | 8440.0 | 8310.0 | 8350.0 | 44.55 Thousand |
| 20 Nov, 2024 | 8410.0 | 8500.0 | 8380.0 | 8380.0 | 44.8 Thousand |
| 19 Nov, 2024 | 8310.0 | 8520.0 | 8290.0 | 8410.0 | 71.46 Thousand |
| 18 Nov, 2024 | 7890.0 | 8310.0 | 7880.0 | 8310.0 | 101.8 Thousand |
| 15 Nov, 2024 | 7900.0 | 7940.0 | 7750.0 | 7920.0 | 106.56 Thousand |
| 14 Nov, 2024 | 7970.0 | 8050.0 | 7870.0 | 7870.0 | 146.49 Thousand |
| 13 Nov, 2024 | 8030.0 | 8210.0 | 8000.0 | 8030.0 | 115.69 Thousand |
| 12 Nov, 2024 | 8460.0 | 8530.0 | 8120.0 | 8140.0 | 176.53 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF