Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9700.0 | 9700.0 | 9480.0 | 9480.0 | 129.16 Thousand |
| 01 Jul, 2024 | 9760.0 | 9780.0 | 9670.0 | 9700.0 | 152.72 Thousand |
| 28 Jun, 2024 | 9730.0 | 9870.0 | 9650.0 | 9770.0 | 139.89 Thousand |
| 27 Jun, 2024 | 9940.0 | 9960.0 | 9710.0 | 9730.0 | 334.19 Thousand |
| 26 Jun, 2024 | 10060.0 | 10130.0 | 9990.0 | 10040.0 | 236.13 Thousand |
| 25 Jun, 2024 | 10060.0 | 10190.0 | 9970.0 | 10020.0 | 189.84 Thousand |
| 24 Jun, 2024 | 10200.0 | 10320.0 | 10000.0 | 10050.0 | 175.45 Thousand |
| 21 Jun, 2024 | 10070.0 | 10270.0 | 9990.0 | 10250.0 | 178.19 Thousand |
| 20 Jun, 2024 | 9960.0 | 10310.0 | 9960.0 | 10070.0 | 258.2 Thousand |
| 19 Jun, 2024 | 9970.0 | 10040.0 | 9950.0 | 10010.0 | 114.62 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF