Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9180.0 | 9180.0 | 9040.0 | 9090.0 | 77.93 Thousand |
| 29 Jul, 2024 | 9100.0 | 9200.0 | 9050.0 | 9200.0 | 143.62 Thousand |
| 26 Jul, 2024 | 8860.0 | 9250.0 | 8850.0 | 9100.0 | 163.54 Thousand |
| 25 Jul, 2024 | 8830.0 | 8910.0 | 8700.0 | 8860.0 | 159.9 Thousand |
| 24 Jul, 2024 | 9020.0 | 9040.0 | 8840.0 | 8890.0 | 182.96 Thousand |
| 23 Jul, 2024 | 9190.0 | 9230.0 | 9030.0 | 9030.0 | 182.91 Thousand |
| 22 Jul, 2024 | 9410.0 | 9430.0 | 9100.0 | 9190.0 | 271.41 Thousand |
| 19 Jul, 2024 | 9810.0 | 9820.0 | 9410.0 | 9450.0 | 296.88 Thousand |
| 18 Jul, 2024 | 9730.0 | 9820.0 | 9630.0 | 9810.0 | 268.71 Thousand |
| 17 Jul, 2024 | 9770.0 | 9940.0 | 9750.0 | 9750.0 | 160.7 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF