Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8260.0 | 8390.0 | 8210.0 | 8350.0 | 57.49 Thousand |
| 20 Dec, 2024 | 8360.0 | 8360.0 | 8220.0 | 8260.0 | 83.82 Thousand |
| 19 Dec, 2024 | 8280.0 | 8410.0 | 8220.0 | 8400.0 | 90.3 Thousand |
| 18 Dec, 2024 | 8350.0 | 8390.0 | 8290.0 | 8360.0 | 45.15 Thousand |
| 17 Dec, 2024 | 8370.0 | 8450.0 | 8220.0 | 8350.0 | 93.89 Thousand |
| 16 Dec, 2024 | 8450.0 | 8460.0 | 8290.0 | 8340.0 | 116.22 Thousand |
| 13 Dec, 2024 | 8280.0 | 8410.0 | 8280.0 | 8400.0 | 168.32 Thousand |
| 12 Dec, 2024 | 8300.0 | 8420.0 | 8270.0 | 8370.0 | 80.64 Thousand |
| 11 Dec, 2024 | 8310.0 | 8440.0 | 8110.0 | 8350.0 | 162.27 Thousand |
| 10 Dec, 2024 | 7750.0 | 8500.0 | 7750.0 | 8310.0 | 269.97 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF