Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8400.0 | 8650.0 | 8400.0 | 8650.0 | 109.86 Thousand |
| 25 Oct, 2024 | 8570.0 | 8630.0 | 8390.0 | 8410.0 | 120.09 Thousand |
| 24 Oct, 2024 | 8570.0 | 8680.0 | 8540.0 | 8550.0 | 49.86 Thousand |
| 23 Oct, 2024 | 8550.0 | 8790.0 | 8460.0 | 8680.0 | 120.58 Thousand |
| 22 Oct, 2024 | 8800.0 | 8850.0 | 8540.0 | 8550.0 | 206.24 Thousand |
| 21 Oct, 2024 | 8980.0 | 8980.0 | 8800.0 | 8850.0 | 115.85 Thousand |
| 18 Oct, 2024 | 9120.0 | 9160.0 | 8890.0 | 8890.0 | 272.24 Thousand |
| 17 Oct, 2024 | 9400.0 | 9400.0 | 8950.0 | 9130.0 | 465.48 Thousand |
| 16 Oct, 2024 | 9140.0 | 9510.0 | 9020.0 | 9510.0 | 711.89 Thousand |
| 15 Oct, 2024 | 9430.0 | 9440.0 | 9040.0 | 9140.0 | 311.13 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF