Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 10550.0 | 10970.0 | 10450.0 | 10930.0 | 294.27 Thousand |
| 31 May, 2024 | 10570.0 | 10590.0 | 10310.0 | 10450.0 | 186.62 Thousand |
| 30 May, 2024 | 10670.0 | 10760.0 | 10500.0 | 10570.0 | 147.65 Thousand |
| 29 May, 2024 | 10770.0 | 10800.0 | 10550.0 | 10710.0 | 105.42 Thousand |
| 28 May, 2024 | 10520.0 | 10850.0 | 10460.0 | 10740.0 | 295.1 Thousand |
| 27 May, 2024 | 10510.0 | 10600.0 | 10260.0 | 10510.0 | 295.63 Thousand |
| 24 May, 2024 | 10850.0 | 10880.0 | 10440.0 | 10470.0 | 509.65 Thousand |
| 23 May, 2024 | 11010.0 | 11090.0 | 10900.0 | 10900.0 | 143.48 Thousand |
| 22 May, 2024 | 10920.0 | 11080.0 | 10810.0 | 11070.0 | 129.23 Thousand |
| 21 May, 2024 | 11050.0 | 11050.0 | 10790.0 | 10920.0 | 228.14 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF