Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11820.0 11820.0 11380.0 11420.0 189.05 Thousand
30 Apr, 2024 12010.0 12220.0 11760.0 11820.0 247.05 Thousand
29 Apr, 2024 11250.0 11890.0 11130.0 11890.0 262.11 Thousand
26 Apr, 2024 11580.0 11670.0 11210.0 11280.0 157.39 Thousand
25 Apr, 2024 11360.0 11940.0 11350.0 11560.0 263.52 Thousand
24 Apr, 2024 11300.0 11490.0 11150.0 11350.0 145.12 Thousand
23 Apr, 2024 11230.0 11430.0 11210.0 11300.0 84.12 Thousand
22 Apr, 2024 11020.0 11280.0 10960.0 11240.0 122.74 Thousand
19 Apr, 2024 10930.0 11050.0 10720.0 10980.0 209.5 Thousand
18 Apr, 2024 10930.0 11500.0 10870.0 10930.0 524.73 Thousand