Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7930.0 | 8140.0 | 7860.0 | 8070.0 | 162.49 Thousand |
| 08 Sep, 2024 | 7930.0 | 8140.0 | 7860.0 | 8070.0 | 162.49 Thousand |
| 06 Sep, 2024 | 8120.0 | 8150.0 | 8000.0 | 8060.0 | 142.88 Thousand |
| 05 Sep, 2024 | 8180.0 | 8270.0 | 8100.0 | 8110.0 | 143.83 Thousand |
| 04 Sep, 2024 | 8380.0 | 8380.0 | 8170.0 | 8180.0 | 239.99 Thousand |
| 03 Sep, 2024 | 8320.0 | 8640.0 | 8320.0 | 8530.0 | 276.82 Thousand |
| 02 Sep, 2024 | 8300.0 | 8390.0 | 8200.0 | 8350.0 | 178.21 Thousand |
| 01 Sep, 2024 | 8300.0 | 8390.0 | 8200.0 | 8350.0 | 178.21 Thousand |
| 30 Aug, 2024 | 8440.0 | 8550.0 | 8260.0 | 8260.0 | 681.18 Thousand |
| 29 Aug, 2024 | 8440.0 | 8510.0 | 8390.0 | 8440.0 | 96.71 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF