KRW 8350.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 10940.0 | 11110.0 | 10820.0 | 11050.0 | 174.86 Thousand |
17 May, 2024 | 11130.0 | 11170.0 | 10870.0 | 10950.0 | 295.86 Thousand |
16 May, 2024 | 11270.0 | 11320.0 | 11100.0 | 11190.0 | 137.32 Thousand |
14 May, 2024 | 11020.0 | 11260.0 | 11020.0 | 11190.0 | 246.19 Thousand |
13 May, 2024 | 11000.0 | 11090.0 | 10900.0 | 10920.0 | 206.32 Thousand |
10 May, 2024 | 11110.0 | 11120.0 | 11020.0 | 11040.0 | 108.36 Thousand |
09 May, 2024 | 11300.0 | 11300.0 | 11010.0 | 11040.0 | 254.6 Thousand |
08 May, 2024 | 11340.0 | 11570.0 | 11300.0 | 11330.0 | 212.7 Thousand |
07 May, 2024 | 11420.0 | 11610.0 | 11320.0 | 11410.0 | 184.39 Thousand |
03 May, 2024 | 11420.0 | 11470.0 | 11300.0 | 11350.0 | 132.85 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF