Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10940.0 11110.0 10820.0 11050.0 174.86 Thousand
17 May, 2024 11130.0 11170.0 10870.0 10950.0 295.86 Thousand
16 May, 2024 11270.0 11320.0 11100.0 11190.0 137.32 Thousand
14 May, 2024 11020.0 11260.0 11020.0 11190.0 246.19 Thousand
13 May, 2024 11000.0 11090.0 10900.0 10920.0 206.32 Thousand
10 May, 2024 11110.0 11120.0 11020.0 11040.0 108.36 Thousand
09 May, 2024 11300.0 11300.0 11010.0 11040.0 254.6 Thousand
08 May, 2024 11340.0 11570.0 11300.0 11330.0 212.7 Thousand
07 May, 2024 11420.0 11610.0 11320.0 11410.0 184.39 Thousand
03 May, 2024 11420.0 11470.0 11300.0 11350.0 132.85 Thousand