Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9430.0 | 9440.0 | 9040.0 | 9140.0 | 311.13 Thousand |
| 14 Oct, 2024 | 9550.0 | 9570.0 | 9300.0 | 9350.0 | 343.03 Thousand |
| 11 Oct, 2024 | 9730.0 | 9830.0 | 9470.0 | 9570.0 | 216.79 Thousand |
| 10 Oct, 2024 | 9820.0 | 9930.0 | 9530.0 | 9730.0 | 354.14 Thousand |
| 08 Oct, 2024 | 9890.0 | 10320.0 | 9780.0 | 9890.0 | 649.18 Thousand |
| 07 Oct, 2024 | 9140.0 | 10040.0 | 9140.0 | 10000.0 | 1.48 Million |
| 04 Oct, 2024 | 9040.0 | 9100.0 | 8890.0 | 8940.0 | 205.29 Thousand |
| 02 Oct, 2024 | 9240.0 | 9250.0 | 9080.0 | 9090.0 | 218.15 Thousand |
| 30 Sep, 2024 | 9090.0 | 9550.0 | 9060.0 | 9250.0 | 593.76 Thousand |
| 27 Sep, 2024 | 9140.0 | 9190.0 | 8940.0 | 9050.0 | 297.24 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF