Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 10010.0 | 10040.0 | 9920.0 | 10010.0 | 170.92 Thousand |
| 17 Jun, 2024 | 10130.0 | 10150.0 | 9950.0 | 10030.0 | 241.65 Thousand |
| 14 Jun, 2024 | 10040.0 | 10220.0 | 9950.0 | 10200.0 | 285.48 Thousand |
| 13 Jun, 2024 | 10110.0 | 10290.0 | 10050.0 | 10110.0 | 177.79 Thousand |
| 12 Jun, 2024 | 10050.0 | 10300.0 | 9980.0 | 10090.0 | 266.73 Thousand |
| 11 Jun, 2024 | 10160.0 | 10160.0 | 9930.0 | 10050.0 | 404.24 Thousand |
| 10 Jun, 2024 | 10470.0 | 10480.0 | 10110.0 | 10180.0 | 404 Thousand |
| 07 Jun, 2024 | 10680.0 | 10780.0 | 10480.0 | 10490.0 | 213.25 Thousand |
| 05 Jun, 2024 | 10840.0 | 11190.0 | 10660.0 | 10720.0 | 307.84 Thousand |
| 04 Jun, 2024 | 10920.0 | 10920.0 | 10680.0 | 10840.0 | 180.72 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF