Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8890.0 | 8890.0 | 8500.0 | 8530.0 | 179.85 Thousand |
| 08 Nov, 2024 | 9040.0 | 9080.0 | 8830.0 | 8890.0 | 95.9 Thousand |
| 07 Nov, 2024 | 8810.0 | 9100.0 | 8740.0 | 9000.0 | 140.01 Thousand |
| 06 Nov, 2024 | 8850.0 | 8960.0 | 8770.0 | 8880.0 | 96.03 Thousand |
| 05 Nov, 2024 | 8860.0 | 8930.0 | 8800.0 | 8900.0 | 45.96 Thousand |
| 04 Nov, 2024 | 8820.0 | 8990.0 | 8820.0 | 8890.0 | 102.64 Thousand |
| 01 Nov, 2024 | 8670.0 | 8890.0 | 8600.0 | 8800.0 | 92.86 Thousand |
| 31 Oct, 2024 | 8630.0 | 8930.0 | 8590.0 | 8730.0 | 174.42 Thousand |
| 30 Oct, 2024 | 8620.0 | 8760.0 | 8420.0 | 8630.0 | 167.45 Thousand |
| 29 Oct, 2024 | 8650.0 | 8700.0 | 8540.0 | 8620.0 | 85.81 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF