Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 8440.0 | 8510.0 | 8390.0 | 8440.0 | 96.71 Thousand |
| 28 Aug, 2024 | 8800.0 | 8800.0 | 8410.0 | 8490.0 | 352.79 Thousand |
| 27 Aug, 2024 | 8710.0 | 8860.0 | 8640.0 | 8780.0 | 158.09 Thousand |
| 26 Aug, 2024 | 8700.0 | 8770.0 | 8580.0 | 8660.0 | 82.31 Thousand |
| 23 Aug, 2024 | 8600.0 | 8790.0 | 8500.0 | 8700.0 | 155.03 Thousand |
| 22 Aug, 2024 | 8580.0 | 8650.0 | 8530.0 | 8620.0 | 94.95 Thousand |
| 21 Aug, 2024 | 8450.0 | 8680.0 | 8440.0 | 8570.0 | 203.88 Thousand |
| 20 Aug, 2024 | 8640.0 | 8640.0 | 8390.0 | 8450.0 | 439.68 Thousand |
| 19 Aug, 2024 | 8650.0 | 8710.0 | 8580.0 | 8660.0 | 131.82 Thousand |
| 16 Aug, 2024 | 8640.0 | 8700.0 | 8470.0 | 8570.0 | 143.36 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF