Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12500.0 12640.0 12050.0 12250.0 183.9 Thousand
04 Mar, 2024 13010.0 13100.0 12500.0 12580.0 196.73 Thousand
29 Feb, 2024 12880.0 13120.0 12880.0 12900.0 112.77 Thousand
28 Feb, 2024 12730.0 13000.0 12700.0 12970.0 137.49 Thousand
27 Feb, 2024 12740.0 12930.0 12420.0 12730.0 233.42 Thousand
26 Feb, 2024 12770.0 13250.0 12670.0 12770.0 239.43 Thousand
23 Feb, 2024 12860.0 13100.0 12620.0 12890.0 359.89 Thousand
22 Feb, 2024 12440.0 12900.0 12250.0 12780.0 192.58 Thousand
21 Feb, 2024 12300.0 12500.0 12110.0 12370.0 124.01 Thousand
20 Feb, 2024 12590.0 12590.0 12260.0 12300.0 127.81 Thousand