KRW 8350.0
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 12500.0 | 12640.0 | 12050.0 | 12250.0 | 183.9 Thousand |
04 Mar, 2024 | 13010.0 | 13100.0 | 12500.0 | 12580.0 | 196.73 Thousand |
29 Feb, 2024 | 12880.0 | 13120.0 | 12880.0 | 12900.0 | 112.77 Thousand |
28 Feb, 2024 | 12730.0 | 13000.0 | 12700.0 | 12970.0 | 137.49 Thousand |
27 Feb, 2024 | 12740.0 | 12930.0 | 12420.0 | 12730.0 | 233.42 Thousand |
26 Feb, 2024 | 12770.0 | 13250.0 | 12670.0 | 12770.0 | 239.43 Thousand |
23 Feb, 2024 | 12860.0 | 13100.0 | 12620.0 | 12890.0 | 359.89 Thousand |
22 Feb, 2024 | 12440.0 | 12900.0 | 12250.0 | 12780.0 | 192.58 Thousand |
21 Feb, 2024 | 12300.0 | 12500.0 | 12110.0 | 12370.0 | 124.01 Thousand |
20 Feb, 2024 | 12590.0 | 12590.0 | 12260.0 | 12300.0 | 127.81 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF