Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12710.0 | 13180.0 | 12460.0 | 12510.0 | 308.68 Thousand |
| 16 Feb, 2024 | 12030.0 | 12700.0 | 12000.0 | 12660.0 | 228.17 Thousand |
| 15 Feb, 2024 | 11940.0 | 12130.0 | 11900.0 | 12000.0 | 160.44 Thousand |
| 14 Feb, 2024 | 11740.0 | 11990.0 | 11740.0 | 11860.0 | 165.99 Thousand |
| 13 Feb, 2024 | 12230.0 | 12480.0 | 11800.0 | 11830.0 | 408.52 Thousand |
| 08 Feb, 2024 | 12890.0 | 12890.0 | 12270.0 | 12300.0 | 324.58 Thousand |
| 07 Feb, 2024 | 12320.0 | 12980.0 | 12300.0 | 12890.0 | 555.91 Thousand |
| 06 Feb, 2024 | 12230.0 | 12660.0 | 12150.0 | 12300.0 | 232.14 Thousand |
| 05 Feb, 2024 | 12000.0 | 12440.0 | 11730.0 | 12310.0 | 317.38 Thousand |
| 02 Feb, 2024 | 12040.0 | 12300.0 | 11470.0 | 12070.0 | 538.14 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF